cDAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $25.270.666 | $266,82 | $0,02447301 | N/A |
| 2025-04-05 | $25.397.834 | $104,88 | $0,02446135 | $0,02447301 |
| 2025-04-04 | $25.484.317 | $209,62 | $0,02445576 | $0,02446135 |
| 2025-04-03 | $25.479.315 | $103,54 | $0,02444972 | $0,02445576 |
| 2025-04-02 | $25.460.636 | $225,92 | $0,02445117 | $0,02444972 |
| 2025-04-01 | $25.464.627 | $89,78 | $0,02445090 | $0,02445117 |
| 2025-03-31 | $25.452.841 | $82,44 | $0,02443971 | $0,02445090 |
| 2025-03-30 | $25.470.920 | $945,56 | $0,02444655 | $0,02443971 |
| 2025-03-29 | $25.866.457 | $1.952,92 | $0,02444146 | $0,02444655 |
| 2025-03-28 | $26.753.872 | $130,94 | $0,02443585 | $0,02444146 |
| 2025-03-27 | $26.744.636 | $104,05 | $0,02443983 | $0,02443585 |
| 2025-03-26 | $26.745.431 | $197,83 | $0,02443948 | $0,02443983 |
| 2025-03-25 | $26.743.743 | $219,84 | $0,02443846 | $0,02443948 |
| 2025-03-24 | $26.741.055 | $95,33 | $0,02443523 | $0,02443846 |
| 2025-03-23 | $26.744.243 | $4,75 | $0,02443459 | $0,02443523 |
| 2025-03-22 | $26.719.775 | $35,07 | $0,02443031 | $0,02443459 |
| 2025-03-21 | $26.721.894 | $32,90 | $0,02442059 | $0,02443031 |
| 2025-03-20 | $26.747.354 | $6.846,92 | $0,02443812 | $0,02442059 |
| 2025-03-19 | $26.754.846 | $558,39 | $0,02442690 | $0,02443812 |
| 2025-03-18 | $26.736.598 | $338,42 | $0,02442511 | $0,02442690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
