cLINK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $519.793 | $0,000000000000000000 | $0,260443 | N/A |
| 2025-04-03 | $523.025 | $0,000000000000000000 | $0,261900 | $0,260443 |
| 2025-04-02 | $566.846 | $0,000000000000000000 | $0,284189 | $0,261900 |
| 2025-04-01 | $545.192 | $0,000000000000000000 | $0,273382 | $0,284189 |
| 2025-03-31 | $539.443 | $0,000000000000000000 | $0,270506 | $0,273382 |
| 2025-03-30 | $545.266 | $0,000000000000000000 | $0,273792 | $0,270506 |
| 2025-03-29 | $575.805 | $0,000000000000000000 | $0,288157 | $0,273792 |
| 2025-03-28 | $626.103 | $0,000000000000000000 | $0,313662 | $0,288157 |
| 2025-03-27 | $613.555 | $0,000000000000000000 | $0,307802 | $0,313662 |
| 2025-03-26 | $623.752 | $0,000000000000000000 | $0,312484 | $0,307802 |
| 2025-03-25 | $607.029 | $0,000000000000000000 | $0,303858 | $0,312484 |
| 2025-03-24 | $581.304 | $0,000000000000000000 | $0,292033 | $0,303858 |
| 2025-03-23 | $572.837 | $0,000000000000000000 | $0,287461 | $0,292033 |
| 2025-03-22 | $564.472 | $0,000000000000000000 | $0,282230 | $0,287461 |
| 2025-03-21 | $573.929 | $0,000000000000000000 | $0,287492 | $0,282230 |
| 2025-03-20 | $605.757 | $0,000000000000000000 | $0,303421 | $0,287492 |
| 2025-03-19 | $561.209 | $0,000000000000000000 | $0,281514 | $0,303421 |
| 2025-03-18 | $567.053 | $0,000000000000000000 | $0,283811 | $0,281514 |
| 2025-03-17 | $539.550 | $0,000000000000000000 | $0,270351 | $0,283811 |
| 2025-03-16 | $566.434 | $0,000000000000000000 | $0,284258 | $0,270351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
