cBAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $18.011.558 | $0,000000000000000000 | $0,00273950 | N/A |
| 2025-04-03 | $17.601.931 | $0,000000000000000000 | $0,00267579 | $0,00273950 |
| 2025-04-02 | $19.165.596 | $0,000000000000000000 | $0,00289628 | $0,00267579 |
| 2025-04-01 | $18.751.258 | $0,000000000000000000 | $0,00283031 | $0,00289628 |
| 2025-03-31 | $18.557.759 | $0,000000000000000000 | $0,00280001 | $0,00283031 |
| 2025-03-30 | $18.447.110 | $0,000000000000000000 | $0,00278845 | $0,00280001 |
| 2025-03-29 | $19.743.938 | $0,000000000000000000 | $0,00295576 | $0,00278845 |
| 2025-03-28 | $21.182.300 | $0,000000000000000000 | $0,00317282 | $0,00295576 |
| 2025-03-27 | $21.332.349 | $0,000000000000000000 | $0,00319355 | $0,00317282 |
| 2025-03-26 | $21.927.208 | $0,000000000000000000 | $0,00328260 | $0,00319355 |
| 2025-03-25 | $21.425.536 | $0,000000000000000000 | $0,00321044 | $0,00328260 |
| 2025-03-24 | $20.543.770 | $0,000000000000000000 | $0,00308259 | $0,00321044 |
| 2025-03-23 | $20.668.310 | $0,000000000000000000 | $0,00309767 | $0,00308259 |
| 2025-03-22 | $20.412.834 | $0,000000000000000000 | $0,00305131 | $0,00309767 |
| 2025-03-21 | $21.060.342 | $0,000000000000000000 | $0,00315262 | $0,00305131 |
| 2025-03-20 | $21.798.326 | $0,000000000000000000 | $0,00326558 | $0,00315262 |
| 2025-03-19 | $21.261.114 | $0,000000000000000000 | $0,00318445 | $0,00326558 |
| 2025-03-18 | $20.994.733 | $0,000000000000000000 | $0,00314209 | $0,00318445 |
| 2025-03-17 | $19.908.675 | $0,000000000000000000 | $0,00297414 | $0,00314209 |
| 2025-03-16 | $20.795.255 | $0,000000000000000000 | $0,00311291 | $0,00297414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
