cAAVE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $3,20 | N/A |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $3,18 | $3,20 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $3,52 | $3,18 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $3,37 | $3,52 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $3,44 | $3,37 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $3,54 | $3,44 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $3,71 | $3,54 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $3,90 | $3,71 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $3,75 | $3,90 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $3,95 | $3,75 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $4,01 | $3,95 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $3,90 | $4,01 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $3,80 | $3,90 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $3,76 | $3,80 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $3,76 | $3,76 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $3,87 | $3,76 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $3,58 | $3,87 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $3,69 | $3,58 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $3,48 | $3,69 |
| 2025-03-16 | $0,000000000000000000 | $0,000000000000000000 | $3,66 | $3,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
