c0x USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $672.813 | $41,59 | $0,00479071 | N/A |
| 2025-04-03 | $669.268 | $41,59 | $0,00477584 | $0,00479071 |
| 2025-04-02 | $720.828 | $41,59 | $0,00514564 | $0,00477584 |
| 2025-04-01 | $703.809 | $41,59 | $0,00502049 | $0,00514564 |
| 2025-03-31 | $706.979 | $41,59 | $0,00504030 | $0,00502049 |
| 2025-03-30 | $703.664 | $41,59 | $0,00502901 | $0,00504030 |
| 2025-03-29 | $748.771 | $41,59 | $0,00534231 | $0,00502901 |
| 2025-03-28 | $803.123 | $41,59 | $0,00572880 | $0,00534231 |
| 2025-03-27 | $802.416 | $41,59 | $0,00572351 | $0,00572880 |
| 2025-03-26 | $822.468 | $41,59 | $0,00587451 | $0,00572351 |
| 2025-03-25 | $843.374 | $41,59 | $0,00602081 | $0,00587451 |
| 2025-03-24 | $756.173 | $41,59 | $0,00540229 | $0,00602081 |
| 2025-03-23 | $765.494 | $41,59 | $0,00545856 | $0,00540229 |
| 2025-03-22 | $745.057 | $41,59 | $0,00530967 | $0,00545856 |
| 2025-03-21 | $776.278 | $41,59 | $0,00553573 | $0,00530967 |
| 2025-03-20 | $779.044 | $41,59 | $0,00555559 | $0,00553573 |
| 2025-03-19 | $754.184 | $41,59 | $0,00537937 | $0,00555559 |
| 2025-03-18 | $756.251 | $41,59 | $0,00542328 | $0,00537937 |
| 2025-03-17 | $702.625 | $41,59 | $0,00501038 | $0,00542328 |
| 2025-03-16 | $740.297 | $41,59 | $0,00527889 | $0,00501038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
