Composite USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $30.039 | $1.131,46 | $0,099129 | N/A |
| 2025-04-03 | $30.121 | $1.164,22 | $0,099483 | $0,099129 |
| 2025-04-02 | $30.361 | $1.100,29 | $0,100219 | $0,099483 |
| 2025-04-01 | $30.228 | $1.135,14 | $0,099808 | $0,100219 |
| 2025-03-31 | $30.032 | $1.095,63 | $0,099130 | $0,099808 |
| 2025-03-30 | $30.252 | $1.148,24 | $0,099887 | $0,099130 |
| 2025-03-29 | $31.738 | $1.173,00 | $0,104793 | $0,099887 |
| 2025-03-28 | $31.851 | $1.121,93 | $0,105167 | $0,104793 |
| 2025-03-27 | $31.761 | $1.131,27 | $0,104871 | $0,105167 |
| 2025-03-26 | $31.810 | $1.105,46 | $0,105208 | $0,104871 |
| 2025-03-25 | $31.803 | $1.124,41 | $0,104878 | $0,105208 |
| 2025-03-24 | $31.952 | $1.151,93 | $0,105499 | $0,104878 |
| 2025-03-23 | $31.655 | $1.124,38 | $0,104519 | $0,105499 |
| 2025-03-22 | $31.565 | $1.127,95 | $0,104218 | $0,104519 |
| 2025-03-21 | $31.669 | $1.138,29 | $0,104661 | $0,104218 |
| 2025-03-20 | $32.085 | $1.152,28 | $0,105940 | $0,104661 |
| 2025-03-19 | $32.106 | $1.161,32 | $0,106096 | $0,105940 |
| 2025-03-18 | $32.133 | $1.148,14 | $0,106097 | $0,106096 |
| 2025-03-17 | $32.076 | $1.162,57 | $0,105897 | $0,106097 |
| 2025-03-16 | $32.118 | $1.269,61 | $0,106045 | $0,105897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
