Commune AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.470.430 | $108.922 | $0,02087636 | N/A |
| 2025-04-04 | $1.481.184 | $112.132 | $0,02113751 | $0,02087636 |
| 2025-04-03 | $1.550.242 | $137.362 | $0,02202172 | $0,02113751 |
| 2025-04-02 | $1.649.603 | $152.792 | $0,02342784 | $0,02202172 |
| 2025-04-01 | $1.410.176 | $118.104 | $0,02007918 | $0,02342784 |
| 2025-03-31 | $1.660.200 | $125.496 | $0,02360347 | $0,02007918 |
| 2025-03-30 | $1.744.160 | $128.133 | $0,02477695 | $0,02360347 |
| 2025-03-29 | $1.556.022 | $129.773 | $0,02218433 | $0,02477695 |
| 2025-03-28 | $1.732.780 | $127.605 | $0,02461829 | $0,02218433 |
| 2025-03-27 | $1.912.793 | $65.118 | $0,02709979 | $0,02461829 |
| 2025-03-26 | $2.315.621 | $157.042 | $0,03289449 | $0,02709979 |
| 2025-03-25 | $2.450.279 | $244.895 | $0,03465799 | $0,03289449 |
| 2025-03-24 | $2.140.488 | $226.005 | $0,03040704 | $0,03465799 |
| 2025-03-23 | $2.162.486 | $200.298 | $0,03071954 | $0,03040704 |
| 2025-03-22 | $2.137.910 | $178.932 | $0,03037042 | $0,03071954 |
| 2025-03-21 | $2.585.577 | $34.621 | $0,03673433 | $0,03037042 |
| 2025-03-20 | $2.835.050 | $39.108 | $0,04026972 | $0,03673433 |
| 2025-03-19 | $2.483.648 | $27.955 | $0,03541316 | $0,04026972 |
| 2025-03-18 | $2.424.872 | $179.498 | $0,03470250 | $0,03541316 |
| 2025-03-17 | $2.316.992 | $148.067 | $0,03281652 | $0,03470250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
