Common Wealth USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.116.485 | $167.804 | $0,00288286 | N/A |
| 2025-04-04 | $1.416.534 | $86.684 | $0,00366132 | $0,00288286 |
| 2025-04-03 | $1.565.835 | $84.070 | $0,00404811 | $0,00366132 |
| 2025-04-02 | $1.574.983 | $79.405 | $0,00407181 | $0,00404811 |
| 2025-04-01 | $1.592.811 | $75.288 | $0,00411416 | $0,00407181 |
| 2025-03-31 | $1.624.235 | $114.129 | $0,00419849 | $0,00411416 |
| 2025-03-30 | $1.513.512 | $72.455 | $0,00391726 | $0,00419849 |
| 2025-03-29 | $1.503.180 | $118.310 | $0,00388467 | $0,00391726 |
| 2025-03-28 | $1.491.524 | $60.569 | $0,00385533 | $0,00388467 |
| 2025-03-27 | $1.544.848 | $66.332 | $0,00399328 | $0,00385533 |
| 2025-03-26 | $1.589.186 | $82.430 | $0,00410591 | $0,00399328 |
| 2025-03-25 | $1.543.759 | $112.762 | $0,00400074 | $0,00410591 |
| 2025-03-24 | $1.570.174 | $82.053 | $0,00405036 | $0,00400074 |
| 2025-03-23 | $1.579.461 | $126.337 | $0,00408272 | $0,00405036 |
| 2025-03-22 | $1.558.205 | $160.818 | $0,00402654 | $0,00408272 |
| 2025-03-21 | $1.677.716 | $140.646 | $0,00413963 | $0,00402654 |
| 2025-03-20 | $1.609.700 | $101.136 | $0,00416111 | $0,00413963 |
| 2025-03-19 | $1.811.058 | $87.370 | $0,00467920 | $0,00416111 |
| 2025-03-18 | $1.831.034 | $172.176 | $0,00472707 | $0,00467920 |
| 2025-03-17 | $1.723.339 | $130.208 | $0,00446188 | $0,00472707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
