Common Bird USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $118.212 | $31.714 | $0,00000118 | N/A |
| 2025-04-04 | $86.192 | $49.004 | $0,000000864297 | $0,00000118 |
| 2025-04-03 | $101.494 | $92.528 | $0,00000102 | $0,000000864297 |
| 2025-04-02 | $103.022 | $41.982 | $0,00000103 | $0,00000102 |
| 2025-04-01 | $101.028 | $39.256 | $0,00000101 | $0,00000103 |
| 2025-03-31 | $102.480 | $65.610 | $0,00000102 | $0,00000101 |
| 2025-03-30 | $0,000000000000000000 | $73.979 | $0,00000120 | $0,00000102 |
| 2025-03-29 | $0,000000000000000000 | $106.567 | $0,00000131 | $0,00000120 |
| 2025-03-28 | $0,000000000000000000 | $106.567 | $0,00000131 | $0,00000131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
