Comedian USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $56.594.877 | $33.453.007 | $0,056745 | N/A |
| 2025-04-02 | $59.688.900 | $19.984.837 | $0,059712 | $0,056745 |
| 2025-04-01 | $59.655.598 | $21.889.231 | $0,059632 | $0,059712 |
| 2025-03-31 | $58.969.473 | $20.923.020 | $0,059084 | $0,059632 |
| 2025-03-30 | $57.755.940 | $20.751.519 | $0,057877 | $0,059084 |
| 2025-03-29 | $58.508.813 | $19.345.070 | $0,058554 | $0,057877 |
| 2025-03-28 | $57.472.257 | $24.007.114 | $0,057497 | $0,058554 |
| 2025-03-27 | $58.641.551 | $21.407.265 | $0,058705 | $0,057497 |
| 2025-03-26 | $58.438.415 | $15.848.709 | $0,058378 | $0,058705 |
| 2025-03-25 | $58.294.837 | $20.614.563 | $0,058151 | $0,058378 |
| 2025-03-24 | $58.958.640 | $16.203.135 | $0,058940 | $0,058151 |
| 2025-03-23 | $58.004.065 | $13.522.380 | $0,058031 | $0,058940 |
| 2025-03-22 | $56.183.145 | $15.347.151 | $0,056197 | $0,058031 |
| 2025-03-21 | $57.507.464 | $25.029.796 | $0,057493 | $0,056197 |
| 2025-03-20 | $60.755.425 | $32.562.359 | $0,060777 | $0,057493 |
| 2025-03-19 | $57.755.067 | $22.150.759 | $0,057747 | $0,060777 |
| 2025-03-18 | $58.178.316 | $23.798.493 | $0,058183 | $0,057747 |
| 2025-03-17 | $55.253.878 | $18.977.960 | $0,055295 | $0,058183 |
| 2025-03-16 | $58.598.437 | $14.347.269 | $0,058598 | $0,055295 |
| 2025-03-15 | $56.765.514 | $26.825.748 | $0,056766 | $0,058598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
