COMBO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $917.722 | $445.096 | $0,01112463 | N/A |
| 2025-04-04 | $890.435 | $506.384 | $0,01094127 | $0,01112463 |
| 2025-04-03 | $1.020.209 | $505.606 | $0,01242838 | $0,01094127 |
| 2025-04-02 | $1.309.691 | $479.856 | $0,01590984 | $0,01242838 |
| 2025-04-01 | $1.451.091 | $606.864 | $0,01761702 | $0,01590984 |
| 2025-03-31 | $1.397.508 | $870.539 | $0,01689917 | $0,01761702 |
| 2025-03-30 | $1.541.392 | $995.001 | $0,01872157 | $0,01689917 |
| 2025-03-29 | $1.971.615 | $1.735.174 | $0,02375602 | $0,01872157 |
| 2025-03-28 | $2.666.346 | $13.877.354 | $0,03232703 | $0,02375602 |
| 2025-03-27 | $5.816.563 | $11.376.144 | $0,070818 | $0,03232703 |
| 2025-03-26 | $7.247.484 | $14.247.668 | $0,087894 | $0,070818 |
| 2025-03-25 | $8.413.976 | $11.413.589 | $0,102150 | $0,087894 |
| 2025-03-24 | $9.283.081 | $10.144.325 | $0,112695 | $0,102150 |
| 2025-03-23 | $10.236.974 | $6.272.460 | $0,124217 | $0,112695 |
| 2025-03-22 | $10.803.661 | $16.713.677 | $0,130608 | $0,124217 |
| 2025-03-21 | $12.755.725 | $7.953.929 | $0,153972 | $0,130608 |
| 2025-03-20 | $14.121.427 | $28.208.969 | $0,171268 | $0,153972 |
| 2025-03-19 | $13.193.021 | $16.840.666 | $0,160081 | $0,171268 |
| 2025-03-18 | $13.578.653 | $3.967.194 | $0,164863 | $0,160081 |
| 2025-03-17 | $13.171.234 | $2.261.447 | $0,159878 | $0,164863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
