Colony USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $11.504.786 | $10.807,90 | $0,102726 | N/A |
| 2025-04-05 | $11.469.138 | $16.808,76 | $0,101794 | $0,102726 |
| 2025-04-04 | $11.681.791 | $21.480 | $0,103894 | $0,101794 |
| 2025-04-03 | $11.648.016 | $21.553 | $0,103652 | $0,103894 |
| 2025-04-02 | $12.619.027 | $20.837 | $0,112077 | $0,103652 |
| 2025-04-01 | $12.168.617 | $44.923 | $0,108082 | $0,112077 |
| 2025-03-31 | $11.191.817 | $5.807,36 | $0,099551 | $0,108082 |
| 2025-03-30 | $11.614.448 | $9.419,15 | $0,103115 | $0,099551 |
| 2025-03-29 | $11.843.345 | $10.637,49 | $0,105174 | $0,103115 |
| 2025-03-28 | $12.668.143 | $7.852,13 | $0,112380 | $0,105174 |
| 2025-03-27 | $12.836.400 | $11.134,05 | $0,113994 | $0,112380 |
| 2025-03-26 | $12.829.115 | $50.700 | $0,113979 | $0,113994 |
| 2025-03-25 | $12.972.004 | $19.638,12 | $0,115074 | $0,113979 |
| 2025-03-24 | $12.112.140 | $5.087,49 | $0,107527 | $0,115074 |
| 2025-03-23 | $11.954.655 | $4.873,04 | $0,106127 | $0,107527 |
| 2025-03-22 | $11.908.880 | $6.488,46 | $0,105554 | $0,106127 |
| 2025-03-21 | $11.769.430 | $14.960,07 | $0,104462 | $0,105554 |
| 2025-03-20 | $12.489.646 | $18.826,85 | $0,110841 | $0,104462 |
| 2025-03-19 | $11.725.146 | $12.420,73 | $0,104080 | $0,110841 |
| 2025-03-18 | $11.535.164 | $56.965 | $0,102428 | $0,104080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
