Colony Avalanche Index USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.889.297 | $463,60 | $78,58 | N/A |
| 2025-04-04 | $1.889.558 | $9.530,19 | $78,49 | $78,58 |
| 2025-04-03 | $1.861.626 | $26.581 | $77,79 | $78,49 |
| 2025-04-02 | $2.032.911 | $68.912 | $85,96 | $77,79 |
| 2025-04-01 | $1.939.425 | $116.758 | $82,08 | $85,96 |
| 2025-03-31 | $1.996.144 | $2.192,59 | $80,45 | $82,08 |
| 2025-03-30 | $2.060.387 | $66.883 | $83,04 | $80,45 |
| 2025-03-29 | $2.106.992 | $34.951 | $87,65 | $83,04 |
| 2025-03-28 | $2.266.109 | $7.731,43 | $95,43 | $87,65 |
| 2025-03-27 | $2.267.353 | $38.061 | $95,80 | $95,43 |
| 2025-03-26 | $2.330.712 | $56.771 | $100,09 | $95,80 |
| 2025-03-25 | $2.155.660 | $29.726 | $95,02 | $100,09 |
| 2025-03-24 | $1.980.185 | $4.032,25 | $87,93 | $95,02 |
| 2025-03-23 | $1.982.847 | $838,81 | $88,08 | $87,93 |
| 2025-03-22 | $1.920.029 | $2.421,33 | $85,37 | $88,08 |
| 2025-03-21 | $1.894.071 | $3.410,70 | $84,22 | $85,37 |
| 2025-03-20 | $1.969.124 | $12.891,80 | $87,88 | $84,22 |
| 2025-03-19 | $1.904.560 | $49.825 | $85,26 | $87,88 |
| 2025-03-18 | $1.875.222 | $15.642,52 | $85,33 | $85,26 |
| 2025-03-17 | $1.835.881 | $19.965,10 | $82,87 | $85,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
