Collaterize USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $10.696.841 | $5.299.748 | $0,01068478 | N/A |
| 2025-04-03 | $12.145.077 | $8.379.921 | $0,01214643 | $0,01068478 |
| 2025-04-02 | $15.616.862 | $4.951.925 | $0,01562047 | $0,01214643 |
| 2025-04-01 | $14.136.520 | $5.782.242 | $0,01415579 | $0,01562047 |
| 2025-03-31 | $14.547.348 | $4.892.880 | $0,01454881 | $0,01415579 |
| 2025-03-30 | $12.930.842 | $3.786.033 | $0,01294951 | $0,01454881 |
| 2025-03-29 | $16.238.702 | $6.394.103 | $0,01625412 | $0,01294951 |
| 2025-03-28 | $19.726.192 | $6.753.337 | $0,01991953 | $0,01625412 |
| 2025-03-27 | $19.631.856 | $16.789.863 | $0,01963880 | $0,01991953 |
| 2025-03-26 | $20.465.375 | $5.397.909 | $0,02045958 | $0,01963880 |
| 2025-03-25 | $21.457.623 | $5.903.268 | $0,02120302 | $0,02045958 |
| 2025-03-24 | $16.970.720 | $2.860.725 | $0,01703622 | $0,02120302 |
| 2025-03-23 | $16.420.860 | $2.384.487 | $0,01633380 | $0,01703622 |
| 2025-03-22 | $16.034.094 | $3.390.481 | $0,01607534 | $0,01633380 |
| 2025-03-21 | $16.161.077 | $3.640.929 | $0,01621237 | $0,01607534 |
| 2025-03-20 | $21.788.578 | $6.815.490 | $0,02164368 | $0,01621237 |
| 2025-03-19 | $16.617.215 | $5.105.224 | $0,01677098 | $0,02164368 |
| 2025-03-18 | $16.297.698 | $8.271.614 | $0,01629807 | $0,01677098 |
| 2025-03-17 | $10.868.333 | $8.727.500 | $0,01086968 | $0,01629807 |
| 2025-03-16 | $13.415.410 | $3.738.646 | $0,01342081 | $0,01086968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
