Collateralized Debt Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.016,40 | $0,989725 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.253,64 | $0,991739 | $0,989725 |
| 2025-04-03 | $0,000000000000000000 | $2.022,03 | $0,990845 | $0,991739 |
| 2025-04-02 | $0,000000000000000000 | $1.705,40 | $0,987284 | $0,990845 |
| 2025-04-01 | $0,000000000000000000 | $1.060,02 | $0,990297 | $0,987284 |
| 2025-03-31 | $0,000000000000000000 | $159,50 | $0,987094 | $0,990297 |
| 2025-03-30 | $0,000000000000000000 | $18.531,84 | $0,990231 | $0,987094 |
| 2025-03-29 | $0,000000000000000000 | $5.104,59 | $0,989873 | $0,990231 |
| 2025-03-28 | $0,000000000000000000 | $2.460,36 | $0,990674 | $0,989873 |
| 2025-03-27 | $0,000000000000000000 | $29.591 | $1,003 | $0,990674 |
| 2025-03-26 | $0,000000000000000000 | $171,87 | $0,976569 | $1,003 |
| 2025-03-25 | $0,000000000000000000 | $874,36 | $0,968231 | $0,976569 |
| 2025-03-24 | $0,000000000000000000 | $108,89 | $0,946502 | $0,968231 |
| 2025-03-23 | $0,000000000000000000 | $109,35 | $0,960323 | $0,946502 |
| 2025-03-22 | $0,000000000000000000 | $344,01 | $0,930931 | $0,960323 |
| 2025-03-21 | $0,000000000000000000 | $2.975,63 | $0,947101 | $0,930931 |
| 2025-03-20 | $0,000000000000000000 | $11.023,60 | $0,922326 | $0,947101 |
| 2025-03-19 | $0,000000000000000000 | $1.537,28 | $0,991810 | $0,922326 |
| 2025-03-18 | $0,000000000000000000 | $2.787,44 | $0,995342 | $0,991810 |
| 2025-03-17 | $0,000000000000000000 | $4.011,02 | $0,996246 | $0,995342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
