Collab.Land USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $71.040 | $0,973071 | $0,00028437 | N/A |
| 2025-04-03 | $71.997 | $1,29 | $0,00028701 | $0,00028437 |
| 2025-04-02 | $74.847 | $2,84 | $0,00029924 | $0,00028701 |
| 2025-04-01 | $71.181 | $1,18 | $0,00028473 | $0,00029924 |
| 2025-03-31 | $71.057 | $1,17 | $0,00028401 | $0,00028473 |
| 2025-03-30 | $71.899 | $44,59 | $0,00028760 | $0,00028401 |
| 2025-03-29 | $80.866 | $1,080 | $0,00032278 | $0,00028760 |
| 2025-03-28 | $84.536 | $6,08 | $0,00033814 | $0,00032278 |
| 2025-03-27 | $84.464 | $8,70 | $0,00033733 | $0,00033814 |
| 2025-03-26 | $86.911 | $22,57 | $0,00034764 | $0,00033733 |
| 2025-03-25 | $86.176 | $10,74 | $0,00034470 | $0,00034764 |
| 2025-03-24 | $81.070 | $10,42 | $0,00032428 | $0,00034470 |
| 2025-03-23 | $81.070 | $10,42 | $0,00032428 | $0,00032428 |
| 2025-03-21 | $78.970 | $19,50 | $0,00031592 | $0,00032428 |
| 2025-03-20 | $84.469 | $21,09 | $0,00033977 | $0,00031592 |
| 2025-03-19 | $69.231 | $157,89 | $0,00027693 | $0,00033977 |
| 2025-03-18 | $68.135 | $1,57 | $0,00027263 | $0,00027693 |
| 2025-03-17 | $68.135 | $1,57 | $0,00027263 | $0,00027263 |
| 2025-03-13 | $75.672 | $10,52 | $0,00030527 | $0,00027263 |
| 2025-03-12 | $77.708 | $10,02 | $0,00031873 | $0,00030527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
