Colend USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $238.440 | $20.068 | $0,064869 | N/A |
| 2025-04-04 | $242.198 | $45.488 | $0,065866 | $0,064869 |
| 2025-04-03 | $246.221 | $43.111 | $0,066981 | $0,065866 |
| 2025-04-02 | $249.371 | $47.853 | $0,067748 | $0,066981 |
| 2025-04-01 | $231.683 | $21.809 | $0,063017 | $0,067748 |
| 2025-03-31 | $232.908 | $103.296 | $0,063287 | $0,063017 |
| 2025-03-30 | $243.337 | $14.909,01 | $0,066186 | $0,063287 |
| 2025-03-29 | $240.254 | $27.949 | $0,065352 | $0,066186 |
| 2025-03-28 | $250.017 | $3.465,99 | $0,067972 | $0,065352 |
| 2025-03-27 | $249.763 | $6.956,74 | $0,067917 | $0,067972 |
| 2025-03-26 | $248.510 | $6.268,26 | $0,067562 | $0,067917 |
| 2025-03-25 | $240.105 | $6.925,01 | $0,065314 | $0,067562 |
| 2025-03-24 | $239.314 | $1.128,73 | $0,065094 | $0,065314 |
| 2025-03-23 | $241.913 | $147,83 | $0,065828 | $0,065094 |
| 2025-03-22 | $238.624 | $8.123,22 | $0,064788 | $0,065828 |
| 2025-03-21 | $241.716 | $4.503,48 | $0,065795 | $0,064788 |
| 2025-03-20 | $256.668 | $12.407,48 | $0,069885 | $0,065795 |
| 2025-03-19 | $243.596 | $10.037,38 | $0,066261 | $0,069885 |
| 2025-03-18 | $240.488 | $32.405 | $0,065418 | $0,066261 |
| 2025-03-17 | $255.073 | $19.789,55 | $0,069404 | $0,065418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
