Coldstack USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $545.856 | $38.684 | $0,02997986 | N/A |
| 2025-04-03 | $567.480 | $145.462 | $0,03122078 | $0,02997986 |
| 2025-04-02 | $552.068 | $51.698 | $0,03040043 | $0,03122078 |
| 2025-04-01 | $540.614 | $40.516 | $0,02977453 | $0,03040043 |
| 2025-03-31 | $541.450 | $42.479 | $0,02978071 | $0,02977453 |
| 2025-03-30 | $538.596 | $41.108 | $0,02962386 | $0,02978071 |
| 2025-03-29 | $542.240 | $43.353 | $0,02982417 | $0,02962386 |
| 2025-03-28 | $544.010 | $33.081 | $0,02993536 | $0,02982417 |
| 2025-03-27 | $554.881 | $43.513 | $0,03052827 | $0,02993536 |
| 2025-03-26 | $558.628 | $43.218 | $0,03070801 | $0,03052827 |
| 2025-03-25 | $553.094 | $52.292 | $0,03042056 | $0,03070801 |
| 2025-03-24 | $589.608 | $39.783 | $0,03242949 | $0,03042056 |
| 2025-03-23 | $585.988 | $44.523 | $0,03223039 | $0,03242949 |
| 2025-03-22 | $602.457 | $38.089 | $0,03313619 | $0,03223039 |
| 2025-03-21 | $573.355 | $48.220 | $0,03154358 | $0,03313619 |
| 2025-03-20 | $575.499 | $38.044 | $0,03165342 | $0,03154358 |
| 2025-03-19 | $563.874 | $41.697 | $0,03101406 | $0,03165342 |
| 2025-03-18 | $559.178 | $40.402 | $0,03078325 | $0,03101406 |
| 2025-03-17 | $556.216 | $34.966 | $0,03065284 | $0,03078325 |
| 2025-03-16 | $557.707 | $35.641 | $0,03065932 | $0,03065284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
