Cola Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1,84 | $0,00198146 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2,71 | $0,00197817 | $0,00198146 |
| 2025-04-02 | $0,000000000000000000 | $4,43 | $0,00197410 | $0,00197817 |
| 2025-04-01 | $0,000000000000000000 | $6,20 | $0,00197216 | $0,00197410 |
| 2025-03-31 | $0,000000000000000000 | $5,48 | $0,00196081 | $0,00197216 |
| 2025-03-30 | $0,000000000000000000 | $2,43 | $0,00197006 | $0,00196081 |
| 2025-03-29 | $0,000000000000000000 | $1,25 | $0,00197862 | $0,00197006 |
| 2025-03-28 | $0,000000000000000000 | $3,82 | $0,00197910 | $0,00197862 |
| 2025-03-27 | $0,000000000000000000 | $3,82 | $0,00197910 | $0,00197910 |
| 2025-03-25 | $0,000000000000000000 | $1,34 | $0,00200114 | $0,00197910 |
| 2025-03-24 | $0,000000000000000000 | $1,74 | $0,00199027 | $0,00200114 |
| 2025-03-23 | $0,000000000000000000 | $2,77 | $0,00199630 | $0,00199027 |
| 2025-03-22 | $0,000000000000000000 | $4,45 | $0,00199910 | $0,00199630 |
| 2025-03-21 | $0,000000000000000000 | $3,19 | $0,00199105 | $0,00199910 |
| 2025-03-20 | $0,000000000000000000 | $3,19 | $0,00199122 | $0,00199105 |
| 2025-03-19 | $0,000000000000000000 | $2,57 | $0,00201102 | $0,00199122 |
| 2025-03-18 | $0,000000000000000000 | $2,57 | $0,00201216 | $0,00201102 |
| 2025-03-17 | $0,000000000000000000 | $1,98 | $0,00199671 | $0,00201216 |
| 2025-03-16 | $0,000000000000000000 | $4,05 | $0,00200868 | $0,00199671 |
| 2025-03-15 | $0,000000000000000000 | $6,00 | $0,00200581 | $0,00200868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
