Coinzix Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $52.783 | $2.819,17 | $0,00000917 | N/A |
| 2025-04-04 | $55.208 | $2.225,40 | $0,00000956 | $0,00000917 |
| 2025-04-03 | $55.841 | $3.560,19 | $0,00000970 | $0,00000956 |
| 2025-04-02 | $55.217 | $851,32 | $0,00000959 | $0,00000970 |
| 2025-04-01 | $55.178 | $2.319,83 | $0,00000958 | $0,00000959 |
| 2025-03-31 | $53.458 | $1.483,17 | $0,00000929 | $0,00000958 |
| 2025-03-30 | $53.426 | $1.116,25 | $0,00000928 | $0,00000929 |
| 2025-03-29 | $53.398 | $3.004,21 | $0,00000928 | $0,00000928 |
| 2025-03-28 | $54.723 | $653,32 | $0,00000950 | $0,00000928 |
| 2025-03-27 | $56.042 | $495,54 | $0,00000973 | $0,00000950 |
| 2025-03-26 | $58.039 | $129,21 | $0,00001008 | $0,00000973 |
| 2025-03-25 | $58.685 | $2.235,90 | $0,00001021 | $0,00001008 |
| 2025-03-24 | $57.805 | $52,83 | $0,00001002 | $0,00001021 |
| 2025-03-23 | $60.480 | $1.694,95 | $0,00001050 | $0,00001002 |
| 2025-03-22 | $56.766 | $875,14 | $0,00000986 | $0,00001050 |
| 2025-03-21 | $58.069 | $760,86 | $0,00001008 | $0,00000986 |
| 2025-03-20 | $58.432 | $1.098,03 | $0,00001015 | $0,00001008 |
| 2025-03-19 | $57.394 | $41,55 | $0,00000997 | $0,00001015 |
| 2025-03-18 | $56.924 | $908,78 | $0,00000989 | $0,00000997 |
| 2025-03-17 | $57.667 | $201,23 | $0,00001001 | $0,00000989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
