Coinye West USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $426.333 | $2.423,25 | $0,00048428 | N/A |
| 2025-04-03 | $441.715 | $1.037,58 | $0,00050192 | $0,00048428 |
| 2025-04-02 | $469.206 | $840,47 | $0,00053341 | $0,00050192 |
| 2025-04-01 | $452.960 | $387,32 | $0,00051514 | $0,00053341 |
| 2025-03-31 | $455.935 | $441,73 | $0,00051392 | $0,00051514 |
| 2025-03-30 | $462.270 | $472,12 | $0,00052585 | $0,00051392 |
| 2025-03-29 | $473.019 | $8.780,79 | $0,00053934 | $0,00052585 |
| 2025-03-28 | $650.772 | $3.511,23 | $0,00073987 | $0,00053934 |
| 2025-03-27 | $668.870 | $8.650,78 | $0,00076093 | $0,00073987 |
| 2025-03-26 | $620.250 | $468,38 | $0,00070478 | $0,00076093 |
| 2025-03-25 | $617.582 | $1.559,14 | $0,00070172 | $0,00070478 |
| 2025-03-24 | $601.407 | $1.172,04 | $0,00068377 | $0,00070172 |
| 2025-03-23 | $577.763 | $1.196,77 | $0,00065691 | $0,00068377 |
| 2025-03-22 | $587.285 | $1.330,51 | $0,00066792 | $0,00065691 |
| 2025-03-21 | $582.521 | $2.185,68 | $0,00066300 | $0,00066792 |
| 2025-03-20 | $607.604 | $3.403,35 | $0,00070582 | $0,00066300 |
| 2025-03-19 | $544.559 | $1.834,27 | $0,00062053 | $0,00070582 |
| 2025-03-18 | $574.346 | $1.584,08 | $0,00065292 | $0,00062053 |
| 2025-03-17 | $558.356 | $2.414,42 | $0,00063504 | $0,00065292 |
| 2025-03-16 | $572.114 | $11.634,49 | $0,00065065 | $0,00063504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
