Coinweb USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $17.465.154 | $84.200 | $0,00292149 | N/A |
| 2025-04-02 | $17.868.540 | $107.523 | $0,00301502 | $0,00292149 |
| 2025-04-01 | $17.460.127 | $87.899 | $0,00293161 | $0,00301502 |
| 2025-03-31 | $17.850.856 | $84.924 | $0,00299510 | $0,00293161 |
| 2025-03-30 | $17.210.843 | $94.230 | $0,00289641 | $0,00299510 |
| 2025-03-29 | $17.162.073 | $83.545 | $0,00289192 | $0,00289641 |
| 2025-03-28 | $18.036.799 | $75.075 | $0,00304644 | $0,00289192 |
| 2025-03-27 | $18.330.887 | $75.019 | $0,00310738 | $0,00304644 |
| 2025-03-26 | $18.969.127 | $79.010 | $0,00319884 | $0,00310738 |
| 2025-03-25 | $18.739.893 | $90.765 | $0,00316026 | $0,00319884 |
| 2025-03-24 | $17.837.739 | $82.285 | $0,00300978 | $0,00316026 |
| 2025-03-23 | $18.258.962 | $73.323 | $0,00308196 | $0,00300978 |
| 2025-03-22 | $18.849.956 | $100.635 | $0,00318300 | $0,00308196 |
| 2025-03-21 | $20.026.997 | $131.797 | $0,00339180 | $0,00318300 |
| 2025-03-20 | $19.291.616 | $65.304 | $0,00325656 | $0,00339180 |
| 2025-03-19 | $17.476.969 | $86.955 | $0,00295358 | $0,00325656 |
| 2025-03-18 | $18.043.885 | $72.816 | $0,00305115 | $0,00295358 |
| 2025-03-17 | $17.818.990 | $75.452 | $0,00301334 | $0,00305115 |
| 2025-03-16 | $18.635.941 | $69.434 | $0,00315306 | $0,00301334 |
| 2025-03-15 | $18.765.707 | $89.044 | $0,00318397 | $0,00315306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
