CoinRobot.AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $16.575,91 | $1,28 | N/A |
| 2025-04-03 | $0,000000000000000000 | $18.539,12 | $1,29 | $1,28 |
| 2025-04-02 | $0,000000000000000000 | $17.820,30 | $1,29 | $1,29 |
| 2025-04-01 | $0,000000000000000000 | $18.247,85 | $1,29 | $1,29 |
| 2025-03-31 | $0,000000000000000000 | $18.238,28 | $1,29 | $1,29 |
| 2025-03-30 | $0,000000000000000000 | $18.030,81 | $1,29 | $1,29 |
| 2025-03-29 | $0,000000000000000000 | $17.844,09 | $1,29 | $1,29 |
| 2025-03-28 | $0,000000000000000000 | $18.708,96 | $1,29 | $1,29 |
| 2025-03-27 | $0,000000000000000000 | $18.866,48 | $1,29 | $1,29 |
| 2025-03-26 | $0,000000000000000000 | $18.236,50 | $1,29 | $1,29 |
| 2025-03-25 | $0,000000000000000000 | $18.524,59 | $1,29 | $1,29 |
| 2025-03-24 | $0,000000000000000000 | $18.066,48 | $1,29 | $1,29 |
| 2025-03-23 | $0,000000000000000000 | $18.229,77 | $1,29 | $1,29 |
| 2025-03-22 | $0,000000000000000000 | $18.123,18 | $1,29 | $1,29 |
| 2025-03-21 | $0,000000000000000000 | $18.018,45 | $1,29 | $1,29 |
| 2025-03-20 | $0,000000000000000000 | $18.270,86 | $1,29 | $1,29 |
| 2025-03-19 | $0,000000000000000000 | $18.458,05 | $1,29 | $1,29 |
| 2025-03-18 | $0,000000000000000000 | $18.236,11 | $1,29 | $1,29 |
| 2025-03-17 | $0,000000000000000000 | $18.034,41 | $1,29 | $1,29 |
| 2025-03-16 | $0,000000000000000000 | $18.028,80 | $1,29 | $1,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
