CoinDesk DeFi Select Index USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $83.606 | $4.264,97 | $1,23 | N/A |
| 2025-04-03 | $98.715 | $1.446,50 | $1,23 | $1,23 |
| 2025-04-02 | $105.222 | $2.633,91 | $1,32 | $1,23 |
| 2025-04-01 | $102.788 | $4.258,91 | $1,26 | $1,32 |
| 2025-03-31 | $98.296 | $3.080,74 | $1,25 | $1,26 |
| 2025-03-30 | $96.425 | $3.494,27 | $1,27 | $1,25 |
| 2025-03-29 | $100.666 | $10.065,48 | $1,33 | $1,27 |
| 2025-03-28 | $102.990 | $11.395,53 | $1,42 | $1,33 |
| 2025-03-27 | $105.874 | $9.324,31 | $1,40 | $1,42 |
| 2025-03-26 | $105.874 | $9.324,31 | $1,40 | $1,40 |
| 2025-03-24 | $102.917 | $199,12 | $1,40 | $1,40 |
| 2025-03-23 | $100.780 | $5.369,82 | $1,37 | $1,40 |
| 2025-03-22 | $98.714 | $4.144,51 | $1,34 | $1,37 |
| 2025-03-21 | $101.162 | $3.733,05 | $1,36 | $1,34 |
| 2025-03-20 | $101.764 | $12.541,81 | $1,41 | $1,36 |
| 2025-03-19 | $102.764 | $2.270,76 | $1,27 | $1,41 |
| 2025-03-18 | $103.721 | $2.305,57 | $1,28 | $1,27 |
| 2025-03-17 | $102.959 | $2.586,58 | $1,25 | $1,28 |
| 2025-03-16 | $107.695 | $2.618,02 | $1,27 | $1,25 |
| 2025-03-15 | $106.503 | $2.535,68 | $1,24 | $1,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
