Coinbase Wrapped BTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.742.353.762 | $434.661.919 | $82.483 | N/A |
| 2025-04-02 | $2.818.628.342 | $274.125.646 | $85.235 | $82.483 |
| 2025-04-01 | $2.696.903.208 | $267.330.297 | $82.590 | $85.235 |
| 2025-03-31 | $2.675.375.911 | $150.809.422 | $82.259 | $82.590 |
| 2025-03-30 | $2.677.942.461 | $188.359.119 | $82.598 | $82.259 |
| 2025-03-29 | $2.739.696.063 | $102.535.612 | $84.329 | $82.598 |
| 2025-03-28 | $2.784.203.892 | $183.860.924 | $87.244 | $84.329 |
| 2025-03-27 | $2.767.920.314 | $217.133.690 | $86.908 | $87.244 |
| 2025-03-26 | $2.784.938.223 | $252.099.878 | $87.468 | $86.908 |
| 2025-03-25 | $2.730.400.833 | $300.073.591 | $87.308 | $87.468 |
| 2025-03-24 | $2.670.055.806 | $118.793.268 | $85.760 | $87.308 |
| 2025-03-23 | $2.604.425.287 | $71.805.408 | $83.760 | $85.760 |
| 2025-03-22 | $2.607.784.462 | $185.112.645 | $84.033 | $83.760 |
| 2025-03-21 | $2.583.054.699 | $257.260.512 | $84.223 | $84.033 |
| 2025-03-20 | $2.655.738.237 | $336.148.541 | $86.763 | $84.223 |
| 2025-03-19 | $2.548.905.312 | $235.266.590 | $82.763 | $86.763 |
| 2025-03-18 | $2.539.064.582 | $228.408.837 | $84.040 | $82.763 |
| 2025-03-17 | $2.515.291.808 | $197.915.579 | $82.582 | $84.040 |
| 2025-03-16 | $2.547.929.459 | $110.677.817 | $84.359 | $82.582 |
| 2025-03-15 | $2.540.588.673 | $233.809.115 | $83.982 | $84.359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
