Coinbase Tokenized Stock Defichain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $720,31 | $10,45 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.133,29 | $9,67 | $10,45 |
| 2025-04-02 | $0,000000000000000000 | $351,91 | $8,97 | $9,67 |
| 2025-04-01 | $0,000000000000000000 | $555,08 | $8,56 | $8,97 |
| 2025-03-31 | $0,000000000000000000 | $161,70 | $8,42 | $8,56 |
| 2025-03-30 | $0,000000000000000000 | $306,08 | $8,32 | $8,42 |
| 2025-03-29 | $0,000000000000000000 | $1.162,77 | $8,34 | $8,32 |
| 2025-03-28 | $0,000000000000000000 | $483,13 | $8,73 | $8,34 |
| 2025-03-27 | $0,000000000000000000 | $138,60 | $8,32 | $8,73 |
| 2025-03-26 | $0,000000000000000000 | $53,03 | $7,87 | $8,32 |
| 2025-03-25 | $0,000000000000000000 | $118,33 | $7,25 | $7,87 |
| 2025-03-24 | $0,000000000000000000 | $42,66 | $6,95 | $7,25 |
| 2025-03-23 | $0,000000000000000000 | $4,91 | $6,67 | $6,95 |
| 2025-03-22 | $0,000000000000000000 | $11,23 | $6,72 | $6,67 |
| 2025-03-21 | $0,000000000000000000 | $301,08 | $6,19 | $6,72 |
| 2025-03-20 | $0,000000000000000000 | $46,04 | $5,80 | $6,19 |
| 2025-03-19 | $0,000000000000000000 | $177,70 | $5,34 | $5,80 |
| 2025-03-18 | $0,000000000000000000 | $78,13 | $5,02 | $5,34 |
| 2025-03-17 | $0,000000000000000000 | $36,91 | $4,67 | $5,02 |
| 2025-03-16 | $0,000000000000000000 | $4,23 | $4,35 | $4,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
