Coin98 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $52.104.431 | $10.237.492 | $0,055898 | N/A |
| 2025-04-05 | $52.328.296 | $22.599.005 | $0,056030 | $0,055898 |
| 2025-04-04 | $51.972.349 | $26.484.143 | $0,055602 | $0,056030 |
| 2025-04-03 | $54.583.042 | $25.404.144 | $0,058460 | $0,055602 |
| 2025-04-02 | $59.623.294 | $15.665.282 | $0,063859 | $0,058460 |
| 2025-04-01 | $56.571.057 | $19.278.597 | $0,062820 | $0,063859 |
| 2025-03-31 | $58.668.361 | $14.990.101 | $0,065129 | $0,062820 |
| 2025-03-30 | $58.381.953 | $18.110.155 | $0,064962 | $0,065129 |
| 2025-03-29 | $59.143.999 | $20.888.631 | $0,065655 | $0,064962 |
| 2025-03-28 | $64.819.277 | $20.467.168 | $0,071966 | $0,065655 |
| 2025-03-27 | $68.020.561 | $16.833.177 | $0,075521 | $0,071966 |
| 2025-03-26 | $70.136.343 | $18.076.164 | $0,077846 | $0,075521 |
| 2025-03-25 | $66.943.622 | $19.829.894 | $0,074499 | $0,077846 |
| 2025-03-24 | $65.206.210 | $15.451.064 | $0,072483 | $0,074499 |
| 2025-03-23 | $65.474.732 | $13.386.599 | $0,072672 | $0,072483 |
| 2025-03-22 | $63.727.878 | $17.942.820 | $0,070749 | $0,072672 |
| 2025-03-21 | $64.661.590 | $21.459.739 | $0,071765 | $0,070749 |
| 2025-03-20 | $67.891.633 | $26.509.599 | $0,075401 | $0,071765 |
| 2025-03-19 | $66.509.694 | $23.386.762 | $0,073840 | $0,075401 |
| 2025-03-18 | $67.584.838 | $20.835.830 | $0,074925 | $0,073840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
