Cognitive Accelerationism USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $31.976 | $363,99 | $0,00003197 | N/A |
| 2025-04-03 | $33.559 | $33,56 | $0,00003356 | $0,00003197 |
| 2025-04-02 | $36.074 | $26,80 | $0,00003619 | $0,00003356 |
| 2025-04-01 | $35.617 | $122,81 | $0,00003562 | $0,00003619 |
| 2025-03-31 | $36.028 | $82,68 | $0,00003603 | $0,00003562 |
| 2025-03-30 | $35.955 | $96,46 | $0,00003580 | $0,00003603 |
| 2025-03-29 | $40.117 | $10,03 | $0,00004012 | $0,00003580 |
| 2025-03-28 | $40.373 | $10,09 | $0,00004038 | $0,00004012 |
| 2025-03-27 | $40.449 | $296,57 | $0,00004045 | $0,00004038 |
| 2025-03-26 | $43.296 | $619,94 | $0,00004330 | $0,00004045 |
| 2025-03-25 | $42.223 | $454,14 | $0,00004249 | $0,00004330 |
| 2025-03-24 | $41.613 | $12,89 | $0,00004162 | $0,00004249 |
| 2025-03-23 | $41.064 | $15,32 | $0,00004096 | $0,00004162 |
| 2025-03-22 | $40.576 | $75,16 | $0,00004059 | $0,00004096 |
| 2025-03-21 | $40.689 | $614,29 | $0,00004045 | $0,00004059 |
| 2025-03-20 | $45.871 | $322,83 | $0,00004587 | $0,00004045 |
| 2025-03-19 | $42.338 | $51,56 | $0,00004256 | $0,00004587 |
| 2025-03-18 | $43.862 | $212,14 | $0,00004387 | $0,00004256 |
| 2025-03-17 | $41.826 | $80,89 | $0,00004183 | $0,00004387 |
| 2025-03-16 | $44.149 | $1,41 | $0,00004391 | $0,00004183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
