Cogent SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4,07 | $141,63 | N/A |
| 2025-04-05 | $0,000000000000000000 | $76,03 | $136,92 | $141,63 |
| 2025-04-04 | $0,000000000000000000 | $138,62 | $137,19 | $136,92 |
| 2025-04-03 | $0,000000000000000000 | $138,62 | $137,19 | $137,19 |
| 2025-04-02 | $0,000000000000000000 | $5,17 | $148,76 | $137,19 |
| 2025-04-01 | $0,000000000000000000 | $13,46 | $146,75 | $148,76 |
| 2025-03-31 | $0,000000000000000000 | $4,45 | $145,70 | $146,75 |
| 2025-03-30 | $0,000000000000000000 | $90,46 | $145,29 | $145,70 |
| 2025-03-29 | $0,000000000000000000 | $215,79 | $151,90 | $145,29 |
| 2025-03-28 | $0,000000000000000000 | $11,09 | $161,76 | $151,90 |
| 2025-03-27 | $0,000000000000000000 | $64,60 | $160,26 | $161,76 |
| 2025-03-26 | $0,000000000000000000 | $185,43 | $168,10 | $160,26 |
| 2025-03-25 | $0,000000000000000000 | $51,70 | $163,46 | $168,10 |
| 2025-03-24 | $0,000000000000000000 | $3,49 | $150,97 | $163,46 |
| 2025-03-23 | $0,000000000000000000 | $3,48 | $150,41 | $150,97 |
| 2025-03-22 | $0,000000000000000000 | $3,65 | $149,99 | $150,41 |
| 2025-03-21 | $0,000000000000000000 | $3,65 | $149,99 | $149,99 |
| 2025-03-17 | $0,000000000000000000 | $4,44 | $156,83 | $149,99 |
| 2025-03-16 | $0,000000000000000000 | $4,46 | $157,65 | $156,83 |
| 2025-03-15 | $0,000000000000000000 | $83,50 | $156,30 | $157,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
