Coffee AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $53.278 | $35,57 | $0,00053440 | N/A |
| 2025-04-05 | $53.863 | $38,48 | $0,00053863 | $0,00053440 |
| 2025-04-04 | $53.992 | $70,64 | $0,00053964 | $0,00053863 |
| 2025-04-03 | $53.512 | $1,25 | $0,00053491 | $0,00053964 |
| 2025-04-02 | $57.059 | $485,44 | $0,00057059 | $0,00053491 |
| 2025-04-01 | $56.559 | $868,04 | $0,00056624 | $0,00057059 |
| 2025-03-31 | $51.806 | $122,65 | $0,00051847 | $0,00056624 |
| 2025-03-30 | $53.057 | $6,94 | $0,00053131 | $0,00051847 |
| 2025-03-29 | $55.259 | $68,46 | $0,00055259 | $0,00053131 |
| 2025-03-28 | $58.290 | $159,16 | $0,00058286 | $0,00055259 |
| 2025-03-27 | $59.392 | $210,09 | $0,00059430 | $0,00058286 |
| 2025-03-26 | $62.401 | $247,07 | $0,00062449 | $0,00059430 |
| 2025-03-25 | $62.458 | $1.398,79 | $0,00062458 | $0,00062449 |
| 2025-03-24 | $56.904 | $7.554,58 | $0,00057047 | $0,00062458 |
| 2025-03-23 | $119.753 | $6.633,14 | $0,00119744 | $0,00057047 |
| 2025-03-22 | $165.354 | $2.883,96 | $0,00165354 | $0,00119744 |
| 2025-03-21 | $181.309 | $4.914,15 | $0,00181108 | $0,00165354 |
| 2025-03-20 | $221.211 | $7.238,58 | $0,00221211 | $0,00181108 |
| 2025-03-19 | $196.011 | $2.187,07 | $0,00196176 | $0,00221211 |
| 2025-03-18 | $213.800 | $213,80 | $0,00213768 | $0,00196176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
