COFFEE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.406.461 | $5.364,32 | $0,00030091 | N/A |
| 2025-04-04 | $2.532.874 | $5.627,58 | $0,00031631 | $0,00030091 |
| 2025-04-03 | $2.731.496 | $125,79 | $0,00034055 | $0,00031631 |
| 2025-04-02 | $2.872.989 | $518,83 | $0,00035966 | $0,00034055 |
| 2025-04-01 | $2.880.107 | $24,43 | $0,00035461 | $0,00035966 |
| 2025-03-31 | $2.771.196 | $258,81 | $0,00034632 | $0,00035461 |
| 2025-03-30 | $2.585.484 | $1.364,20 | $0,00032313 | $0,00034632 |
| 2025-03-29 | $2.628.840 | $153,82 | $0,00032838 | $0,00032313 |
| 2025-03-28 | $2.800.209 | $151,14 | $0,00034964 | $0,00032838 |
| 2025-03-27 | $2.670.438 | $92,64 | $0,00033365 | $0,00034964 |
| 2025-03-26 | $2.576.588 | $93,50 | $0,00032155 | $0,00033365 |
| 2025-03-25 | $2.607.572 | $1.192,15 | $0,00032595 | $0,00032155 |
| 2025-03-24 | $2.606.079 | $4.315,60 | $0,00032589 | $0,00032595 |
| 2025-03-23 | $2.612.897 | $1.531,56 | $0,00032682 | $0,00032589 |
| 2025-03-22 | $2.501.262 | $6.915,80 | $0,00031210 | $0,00032682 |
| 2025-03-21 | $2.551.233 | $12.565,46 | $0,00031891 | $0,00031210 |
| 2025-03-20 | $2.551.112 | $9.940,33 | $0,00031889 | $0,00031891 |
| 2025-03-19 | $2.455.231 | $9.469,08 | $0,00030665 | $0,00031889 |
| 2025-03-18 | $2.378.912 | $541,17 | $0,00029736 | $0,00030665 |
| 2025-03-17 | $2.340.446 | $12.851,06 | $0,00029256 | $0,00029736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
