CodeMong Ai Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $8.240,20 | $0,00000537 | N/A |
| 2025-04-04 | $0,000000000000000000 | $8.492,39 | $0,00000498 | $0,00000537 |
| 2025-04-03 | $0,000000000000000000 | $3.108,29 | $0,00000405 | $0,00000498 |
| 2025-04-02 | $0,000000000000000000 | $13.814,20 | $0,00000497 | $0,00000405 |
| 2025-04-01 | $0,000000000000000000 | $8.204,81 | $0,00000474 | $0,00000497 |
| 2025-03-31 | $0,000000000000000000 | $5.097,93 | $0,00000438 | $0,00000474 |
| 2025-03-30 | $0,000000000000000000 | $21.580 | $0,00000370 | $0,00000438 |
| 2025-03-29 | $0,000000000000000000 | $4.276,36 | $0,00000384 | $0,00000370 |
| 2025-03-28 | $0,000000000000000000 | $513,09 | $0,00000407 | $0,00000384 |
| 2025-03-27 | $0,000000000000000000 | $1.164,35 | $0,00000428 | $0,00000407 |
| 2025-03-26 | $0,000000000000000000 | $3.685,38 | $0,00000461 | $0,00000428 |
| 2025-03-25 | $0,000000000000000000 | $38.269 | $0,00000499 | $0,00000461 |
| 2025-03-24 | $0,000000000000000000 | $11.047,77 | $0,00000394 | $0,00000499 |
| 2025-03-23 | $0,000000000000000000 | $3.921,55 | $0,00000361 | $0,00000394 |
| 2025-03-22 | $0,000000000000000000 | $4.768,34 | $0,00000340 | $0,00000361 |
| 2025-03-21 | $0,000000000000000000 | $18.824,91 | $0,00000421 | $0,00000340 |
| 2025-03-20 | $0,000000000000000000 | $943,03 | $0,00000356 | $0,00000421 |
| 2025-03-19 | $0,000000000000000000 | $1.044,74 | $0,00000368 | $0,00000356 |
| 2025-03-18 | $0,000000000000000000 | $3.605,08 | $0,00000404 | $0,00000368 |
| 2025-03-17 | $0,000000000000000000 | $1.054,54 | $0,00000429 | $0,00000404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
