CODA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5.675,17 | $0,133849 | N/A |
| 2025-04-04 | $0,000000000000000000 | $8.155,66 | $0,157159 | $0,133849 |
| 2025-04-03 | $0,000000000000000000 | $6.058,90 | $0,165824 | $0,157159 |
| 2025-04-02 | $0,000000000000000000 | $4.586,10 | $0,151539 | $0,165824 |
| 2025-04-01 | $0,000000000000000000 | $13.396,69 | $0,189604 | $0,151539 |
| 2025-03-31 | $0,000000000000000000 | $187,89 | $0,160973 | $0,189604 |
| 2025-03-30 | $0,000000000000000000 | $56,75 | $0,191478 | $0,160973 |
| 2025-03-29 | $0,000000000000000000 | $4.664,95 | $0,191631 | $0,191478 |
| 2025-03-28 | $0,000000000000000000 | $4.713,19 | $0,161570 | $0,191631 |
| 2025-03-27 | $0,000000000000000000 | $3.621,00 | $0,193511 | $0,161570 |
| 2025-03-26 | $0,000000000000000000 | $6.485,54 | $0,150431 | $0,193511 |
| 2025-03-25 | $0,000000000000000000 | $4.953,11 | $0,188388 | $0,150431 |
| 2025-03-24 | $0,000000000000000000 | $6.456,64 | $0,186818 | $0,188388 |
| 2025-03-23 | $0,000000000000000000 | $6.246,32 | $0,193561 | $0,186818 |
| 2025-03-22 | $0,000000000000000000 | $5.982,10 | $0,205322 | $0,193561 |
| 2025-03-21 | $0,000000000000000000 | $6.808,29 | $0,220035 | $0,205322 |
| 2025-03-20 | $0,000000000000000000 | $6.982,92 | $0,193240 | $0,220035 |
| 2025-03-19 | $0,000000000000000000 | $8.923,04 | $0,194014 | $0,193240 |
| 2025-03-18 | $0,000000000000000000 | $2.889,40 | $0,204910 | $0,194014 |
| 2025-03-17 | $0,000000000000000000 | $5.737,49 | $0,204322 | $0,204910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
