Cod3x USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.404.452 | $17.540,31 | $0,066334 | N/A |
| 2025-04-03 | $3.725.619 | $2.754,77 | $0,072474 | $0,066334 |
| 2025-04-02 | $3.717.859 | $10.885,65 | $0,072408 | $0,072474 |
| 2025-04-01 | $3.141.161 | $6.041,04 | $0,061109 | $0,072408 |
| 2025-03-31 | $3.280.734 | $9.549,15 | $0,063723 | $0,061109 |
| 2025-03-30 | $3.702.713 | $2.431,67 | $0,072119 | $0,063723 |
| 2025-03-29 | $3.715.366 | $8.335,01 | $0,072208 | $0,072119 |
| 2025-03-28 | $3.718.597 | $2.081,93 | $0,072456 | $0,072208 |
| 2025-03-27 | $3.692.517 | $12.320,53 | $0,071891 | $0,072456 |
| 2025-03-26 | $3.438.231 | $47.769 | $0,066992 | $0,071891 |
| 2025-03-25 | $4.273.795 | $36.514 | $0,083331 | $0,066992 |
| 2025-03-24 | $4.931.213 | $5.831,54 | $0,096360 | $0,083331 |
| 2025-03-23 | $4.726.609 | $4.191,70 | $0,092259 | $0,096360 |
| 2025-03-22 | $4.947.083 | $20.403 | $0,096514 | $0,092259 |
| 2025-03-21 | $5.348.790 | $14.627,20 | $0,104434 | $0,096514 |
| 2025-03-20 | $5.500.293 | $18.003,84 | $0,107025 | $0,104434 |
| 2025-03-19 | $5.174.536 | $10.665,46 | $0,101038 | $0,107025 |
| 2025-03-18 | $5.302.533 | $17.331,20 | $0,103477 | $0,101038 |
| 2025-03-17 | $5.252.558 | $7.267,94 | $0,102557 | $0,103477 |
| 2025-03-16 | $5.262.440 | $5.241,75 | $0,102769 | $0,102557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
