Cocoro USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $9.751.580 | $999.900 | $0,00002318 | N/A |
| 2025-04-04 | $6.485.792 | $1.631.802 | $0,00001559 | $0,00002318 |
| 2025-04-03 | $9.740.621 | $1.079.980 | $0,00002314 | $0,00001559 |
| 2025-04-02 | $11.862.074 | $1.086.648 | $0,00002837 | $0,00002314 |
| 2025-04-01 | $11.597.544 | $1.029.692 | $0,00002675 | $0,00002837 |
| 2025-03-31 | $14.252.209 | $1.924.768 | $0,00003348 | $0,00002675 |
| 2025-03-30 | $8.296.397 | $913.276 | $0,00001973 | $0,00003348 |
| 2025-03-29 | $7.390.494 | $741.470 | $0,00001747 | $0,00001973 |
| 2025-03-28 | $8.292.977 | $721.438 | $0,00001926 | $0,00001747 |
| 2025-03-27 | $5.053.581 | $448.312 | $0,00001201 | $0,00001926 |
| 2025-03-26 | $6.016.154 | $910.059 | $0,00001442 | $0,00001201 |
| 2025-03-25 | $6.400.056 | $812.011 | $0,00001570 | $0,00001442 |
| 2025-03-24 | $3.882.539 | $542.084 | $0,00000969 | $0,00001570 |
| 2025-03-23 | $2.060.305 | $328.360 | $0,00000488 | $0,00000969 |
| 2025-03-22 | $2.275.107 | $564.919 | $0,00000541 | $0,00000488 |
| 2025-03-21 | $2.852.667 | $479.967 | $0,00000678 | $0,00000541 |
| 2025-03-20 | $3.198.101 | $775.383 | $0,00000767 | $0,00000678 |
| 2025-03-19 | $3.249.373 | $536.371 | $0,00000759 | $0,00000767 |
| 2025-03-18 | $1.382.861 | $436.555 | $0,00000329 | $0,00000759 |
| 2025-03-17 | $1.491.213 | $672.720 | $0,00000360 | $0,00000329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
