COCO COIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $14.960.855 | $106.725 | $0,00043739 | N/A |
| 2025-04-03 | $15.060.754 | $288.804 | $0,00044051 | $0,00043739 |
| 2025-04-02 | $16.330.441 | $133.758 | $0,00047750 | $0,00044051 |
| 2025-04-01 | $17.422.743 | $119.378 | $0,00050953 | $0,00047750 |
| 2025-03-31 | $17.945.073 | $223.958 | $0,00052483 | $0,00050953 |
| 2025-03-30 | $17.048.434 | $136.288 | $0,00050308 | $0,00052483 |
| 2025-03-29 | $16.594.146 | $255.629 | $0,00048477 | $0,00050308 |
| 2025-03-28 | $17.378.738 | $281.644 | $0,00050808 | $0,00048477 |
| 2025-03-27 | $16.559.638 | $480.322 | $0,00048429 | $0,00050808 |
| 2025-03-26 | $14.205.885 | $503.600 | $0,00041539 | $0,00048429 |
| 2025-03-25 | $13.178.896 | $290.297 | $0,00038720 | $0,00041539 |
| 2025-03-24 | $14.304.982 | $534.575 | $0,00041802 | $0,00038720 |
| 2025-03-23 | $15.883.767 | $1.266.634 | $0,00046457 | $0,00041802 |
| 2025-03-22 | $22.833.365 | $3.990.608 | $0,00066763 | $0,00046457 |
| 2025-03-21 | $19.393.778 | $2.919.346 | $0,00056706 | $0,00066763 |
| 2025-03-20 | $16.545.548 | $543.598 | $0,00048381 | $0,00056706 |
| 2025-03-19 | $14.106.812 | $742.173 | $0,00041245 | $0,00048381 |
| 2025-03-18 | $11.083.476 | $1.329.800 | $0,00032421 | $0,00041245 |
| 2025-03-17 | $9.177.691 | $1.750.633 | $0,00026845 | $0,00032421 |
| 2025-03-16 | $3.223.866 | $122.295 | $0,00009425 | $0,00026845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
