Cockcardano USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $170.496 | $0,00303694 | N/A |
| 2025-04-04 | $0,000000000000000000 | $96.489 | $0,00294994 | $0,00303694 |
| 2025-04-03 | $0,000000000000000000 | $89.028 | $0,00295661 | $0,00294994 |
| 2025-04-02 | $0,000000000000000000 | $110.561 | $0,00294235 | $0,00295661 |
| 2025-04-01 | $0,000000000000000000 | $92.480 | $0,00302562 | $0,00294235 |
| 2025-03-31 | $0,000000000000000000 | $99.993 | $0,00306336 | $0,00302562 |
| 2025-03-30 | $0,000000000000000000 | $95.147 | $0,00302756 | $0,00306336 |
| 2025-03-29 | $0,000000000000000000 | $95.487 | $0,00312946 | $0,00302756 |
| 2025-03-28 | $0,000000000000000000 | $90.118 | $0,00314468 | $0,00312946 |
| 2025-03-27 | $0,000000000000000000 | $30.026 | $0,00334494 | $0,00314468 |
| 2025-03-26 | $0,000000000000000000 | $7.738,28 | $0,00318841 | $0,00334494 |
| 2025-03-25 | $0,000000000000000000 | $10.934,36 | $0,00312770 | $0,00318841 |
| 2025-03-24 | $0,000000000000000000 | $16.837,15 | $0,00305021 | $0,00312770 |
| 2025-03-23 | $0,000000000000000000 | $5.100,72 | $0,00293968 | $0,00305021 |
| 2025-03-22 | $0,000000000000000000 | $7.406,63 | $0,00286223 | $0,00293968 |
| 2025-03-21 | $0,000000000000000000 | $21.109 | $0,00296949 | $0,00286223 |
| 2025-03-20 | $0,000000000000000000 | $39.115 | $0,00314865 | $0,00296949 |
| 2025-03-19 | $0,000000000000000000 | $64.311 | $0,00301165 | $0,00314865 |
| 2025-03-18 | $0,000000000000000000 | $5.664,45 | $0,00289309 | $0,00301165 |
| 2025-03-17 | $0,000000000000000000 | $16.587,81 | $0,00309984 | $0,00289309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
