COCA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $16.947.333 | $556.456 | $0,149633 | N/A |
| 2025-04-05 | $17.113.679 | $607.154 | $0,150824 | $0,149633 |
| 2025-04-04 | $16.935.561 | $567.743 | $0,149090 | $0,150824 |
| 2025-04-03 | $17.004.712 | $546.171 | $0,149834 | $0,149090 |
| 2025-04-02 | $17.191.530 | $539.326 | $0,151396 | $0,149834 |
| 2025-04-01 | $17.401.471 | $550.022 | $0,153317 | $0,151396 |
| 2025-03-31 | $17.800.469 | $558.831 | $0,156953 | $0,153317 |
| 2025-03-30 | $17.855.160 | $566.878 | $0,158175 | $0,156953 |
| 2025-03-29 | $19.167.621 | $564.702 | $0,168878 | $0,158175 |
| 2025-03-28 | $19.245.005 | $578.948 | $0,169600 | $0,168878 |
| 2025-03-27 | $19.292.205 | $553.222 | $0,170036 | $0,169600 |
| 2025-03-26 | $19.239.977 | $563.904 | $0,169519 | $0,170036 |
| 2025-03-25 | $19.410.784 | $552.893 | $0,171038 | $0,169519 |
| 2025-03-24 | $19.406.492 | $559.931 | $0,170826 | $0,171038 |
| 2025-03-23 | $19.356.072 | $554.390 | $0,170522 | $0,170826 |
| 2025-03-22 | $19.521.344 | $557.734 | $0,172031 | $0,170522 |
| 2025-03-21 | $20.042.400 | $562.087 | $0,176337 | $0,172031 |
| 2025-03-20 | $20.220.231 | $563.636 | $0,178270 | $0,176337 |
| 2025-03-19 | $20.260.257 | $557.255 | $0,178571 | $0,178270 |
| 2025-03-18 | $19.916.486 | $562.798 | $0,175498 | $0,178571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
