coby USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $190.330 | $1.204,40 | $0,00019209 | N/A |
| 2025-04-05 | $194.854 | $4.195,85 | $0,00019543 | $0,00019209 |
| 2025-04-04 | $206.748 | $4.143,19 | $0,00020605 | $0,00019543 |
| 2025-04-03 | $210.150 | $6.711,09 | $0,00020916 | $0,00020605 |
| 2025-04-02 | $237.756 | $10.151,18 | $0,00023785 | $0,00020916 |
| 2025-04-01 | $261.335 | $1.267,81 | $0,00026158 | $0,00023785 |
| 2025-03-31 | $259.942 | $57.245 | $0,00025895 | $0,00026158 |
| 2025-03-30 | $271.528 | $5.820,73 | $0,00027049 | $0,00025895 |
| 2025-03-29 | $268.839 | $13.526,86 | $0,00026898 | $0,00027049 |
| 2025-03-28 | $327.552 | $22.441 | $0,00032618 | $0,00026898 |
| 2025-03-27 | $287.448 | $11.271,33 | $0,00028618 | $0,00032618 |
| 2025-03-26 | $291.394 | $4.306,71 | $0,00028977 | $0,00028618 |
| 2025-03-25 | $310.474 | $20.030 | $0,00031039 | $0,00028977 |
| 2025-03-24 | $269.715 | $1.751,21 | $0,00027223 | $0,00031039 |
| 2025-03-23 | $275.965 | $2.208,59 | $0,00027611 | $0,00027223 |
| 2025-03-22 | $272.823 | $8.655,39 | $0,00027167 | $0,00027611 |
| 2025-03-21 | $270.585 | $10.497,77 | $0,00027035 | $0,00027167 |
| 2025-03-20 | $313.139 | $10.475,40 | $0,00031326 | $0,00027035 |
| 2025-03-19 | $283.016 | $9.022,71 | $0,00028312 | $0,00031326 |
| 2025-03-18 | $308.793 | $11.410,35 | $0,00030918 | $0,00028312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
