Coast CST USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $44.452 | $0,989923 | N/A |
| 2025-04-03 | $0,000000000000000000 | $101.005 | $0,980058 | $0,989923 |
| 2025-04-02 | $0,000000000000000000 | $98.938 | $0,984534 | $0,980058 |
| 2025-04-01 | $0,000000000000000000 | $118.259 | $0,994383 | $0,984534 |
| 2025-03-31 | $0,000000000000000000 | $63.415 | $0,975190 | $0,994383 |
| 2025-03-30 | $0,000000000000000000 | $71.606 | $0,994813 | $0,975190 |
| 2025-03-29 | $0,000000000000000000 | $105.723 | $0,975909 | $0,994813 |
| 2025-03-28 | $0,000000000000000000 | $85.273 | $0,980547 | $0,975909 |
| 2025-03-27 | $0,000000000000000000 | $132.683 | $0,988435 | $0,980547 |
| 2025-03-26 | $0,000000000000000000 | $68.157 | $0,993706 | $0,988435 |
| 2025-03-25 | $0,000000000000000000 | $80.486 | $0,991027 | $0,993706 |
| 2025-03-24 | $0,000000000000000000 | $121.192 | $0,988478 | $0,991027 |
| 2025-03-23 | $0,000000000000000000 | $168.948 | $0,987717 | $0,988478 |
| 2025-03-22 | $0,000000000000000000 | $320.351 | $0,996867 | $0,987717 |
| 2025-03-21 | $0,000000000000000000 | $139.296 | $0,979813 | $0,996867 |
| 2025-03-20 | $0,000000000000000000 | $133.314 | $0,989394 | $0,979813 |
| 2025-03-19 | $0,000000000000000000 | $249.057 | $0,992551 | $0,989394 |
| 2025-03-18 | $0,000000000000000000 | $115.879 | $0,988467 | $0,992551 |
| 2025-03-17 | $0,000000000000000000 | $51.021 | $0,992561 | $0,988467 |
| 2025-03-16 | $0,000000000000000000 | $164.165 | $0,976281 | $0,992561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
