Coal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $854.764 | $14.333,49 | $0,00091983 | N/A |
| 2025-04-04 | $916.390 | $37.938 | $0,00098806 | $0,00091983 |
| 2025-04-03 | $1.151.531 | $11.450,80 | $0,00123470 | $0,00098806 |
| 2025-04-02 | $1.234.094 | $18.088,32 | $0,00132588 | $0,00123470 |
| 2025-04-01 | $1.154.988 | $32.481 | $0,00124063 | $0,00132588 |
| 2025-03-31 | $1.210.201 | $103.961 | $0,00130056 | $0,00124063 |
| 2025-03-30 | $1.176.804 | $162.870 | $0,00126443 | $0,00130056 |
| 2025-03-29 | $1.820.117 | $165.455 | $0,00195635 | $0,00126443 |
| 2025-03-28 | $1.964.736 | $31.375 | $0,00217498 | $0,00195635 |
| 2025-03-27 | $1.969.475 | $83.426 | $0,00211691 | $0,00217498 |
| 2025-03-26 | $1.980.090 | $131.550 | $0,00212826 | $0,00211691 |
| 2025-03-25 | $1.998.860 | $179.810 | $0,00214881 | $0,00212826 |
| 2025-03-24 | $1.762.418 | $112.169 | $0,00196769 | $0,00214881 |
| 2025-03-23 | $1.658.092 | $106.871 | $0,00185114 | $0,00196769 |
| 2025-03-22 | $1.710.528 | $114.293 | $0,00183841 | $0,00185114 |
| 2025-03-21 | $1.690.976 | $165.842 | $0,00187382 | $0,00183841 |
| 2025-03-20 | $1.803.264 | $164.343 | $0,00190838 | $0,00187382 |
| 2025-03-19 | $1.511.533 | $160.831 | $0,00160592 | $0,00190838 |
| 2025-03-18 | $1.891.510 | $83.146 | $0,00200956 | $0,00160592 |
| 2025-03-17 | $1.885.217 | $178.691 | $0,00208563 | $0,00200956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
