CluCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $68.261 | $4,51 | $0,000000000229881 | N/A |
| 2025-04-05 | $68.262 | $4,51 | $0,000000000229911 | $0,000000000229881 |
| 2025-04-04 | $68.269 | $4,80 | $0,000000000229885 | $0,000000000229911 |
| 2025-04-03 | $68.334 | $4,51 | $0,000000000229750 | $0,000000000229885 |
| 2025-04-02 | $44.538 | $4,51 | $0,000000000150009 | $0,000000000229750 |
| 2025-04-01 | $44.538 | $4,51 | $0,000000000150009 | $0,000000000150009 |
| 2025-03-27 | $50.512 | $13,13 | $0,000000000169831 | $0,000000000150009 |
| 2025-03-26 | $51.656 | $3,36 | $0,000000000173998 | $0,000000000169831 |
| 2025-03-25 | $51.656 | $3,36 | $0,000000000173998 | $0,000000000173998 |
| 2025-03-16 | $68.296 | $4,51 | $0,000000000229911 | $0,000000000173998 |
| 2025-03-15 | $68.282 | $4,51 | $0,000000000229985 | $0,000000000229911 |
| 2025-03-14 | $68.282 | $4,51 | $0,000000000229985 | $0,000000000229985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
