🤡 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $27.948 | $127,58 | $0,00003195 | N/A |
| 2025-04-02 | $27.873 | $127,81 | $0,00003201 | $0,00003195 |
| 2025-04-01 | $27.090 | $248,89 | $0,00003102 | $0,00003201 |
| 2025-03-31 | $27.090 | $248,89 | $0,00003102 | $0,00003102 |
| 2025-03-30 | $27.302 | $3,12 | $0,00003127 | $0,00003102 |
| 2025-03-29 | $27.302 | $3,12 | $0,00003127 | $0,00003127 |
| 2025-03-25 | $30.534 | $3,37 | $0,00003492 | $0,00003127 |
| 2025-03-24 | $30.534 | $3,37 | $0,00003492 | $0,00003492 |
| 2025-03-20 | $27.054 | $40,16 | $0,00003115 | $0,00003492 |
| 2025-03-19 | $26.954 | $39,81 | $0,00003087 | $0,00003115 |
| 2025-03-18 | $27.873 | $27,94 | $0,00003193 | $0,00003087 |
| 2025-03-17 | $27.873 | $27,94 | $0,00003193 | $0,00003193 |
| 2025-03-11 | $27.859 | $223,61 | $0,00003185 | $0,00003193 |
| 2025-03-10 | $27.605 | $222,00 | $0,00003161 | $0,00003185 |
| 2025-03-09 | $27.650 | $222,37 | $0,00003166 | $0,00003161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
