CloutContracts USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6.987,69 | $0,450921 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5.173,42 | $0,453431 | $0,450921 |
| 2025-04-04 | $0,000000000000000000 | $6.192,69 | $0,454566 | $0,453431 |
| 2025-04-03 | $0,000000000000000000 | $6.816,51 | $0,449759 | $0,454566 |
| 2025-04-02 | $0,000000000000000000 | $7.072,29 | $0,477363 | $0,449759 |
| 2025-04-01 | $0,000000000000000000 | $6.992,55 | $0,456248 | $0,477363 |
| 2025-03-31 | $0,000000000000000000 | $6.842,15 | $0,451451 | $0,456248 |
| 2025-03-30 | $0,000000000000000000 | $6.846,48 | $0,456870 | $0,451451 |
| 2025-03-29 | $0,000000000000000000 | $7.185,56 | $0,474110 | $0,456870 |
| 2025-03-28 | $0,000000000000000000 | $7.501,40 | $0,500573 | $0,474110 |
| 2025-03-27 | $0,000000000000000000 | $7.689,16 | $0,501700 | $0,500573 |
| 2025-03-26 | $0,000000000000000000 | $7.928,81 | $0,517337 | $0,501700 |
| 2025-03-25 | $0,000000000000000000 | $7.850,87 | $0,518007 | $0,517337 |
| 2025-03-24 | $0,000000000000000000 | $7.495,52 | $0,500181 | $0,518007 |
| 2025-03-23 | $0,000000000000000000 | $7.411,50 | $0,494574 | $0,500181 |
| 2025-03-22 | $0,000000000000000000 | $7.439,49 | $0,490864 | $0,494574 |
| 2025-03-21 | $0,000000000000000000 | $7.246,79 | $0,494829 | $0,490864 |
| 2025-03-20 | $0,000000000000000000 | $7.718,00 | $0,515027 | $0,494829 |
| 2025-03-19 | $0,000000000000000000 | $7.564,62 | $0,482844 | $0,515027 |
| 2025-03-18 | $0,000000000000000000 | $7.388,66 | $0,482093 | $0,482844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
