cloudyheart USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.002.690 | $10.363,61 | $0,00100649 | N/A |
| 2025-04-05 | $1.010.858 | $31.435 | $0,00101274 | $0,00100649 |
| 2025-04-04 | $897.004 | $10.576,02 | $0,00089701 | $0,00101274 |
| 2025-04-03 | $1.030.849 | $20.362 | $0,00102633 | $0,00089701 |
| 2025-04-02 | $1.218.201 | $5.639,95 | $0,00121868 | $0,00102633 |
| 2025-04-01 | $1.155.371 | $7.040,73 | $0,00115387 | $0,00121868 |
| 2025-03-31 | $1.152.979 | $4.864,81 | $0,00115299 | $0,00115387 |
| 2025-03-30 | $1.136.598 | $16.535,79 | $0,00114256 | $0,00115299 |
| 2025-03-29 | $1.320.115 | $16.177,30 | $0,00132749 | $0,00114256 |
| 2025-03-28 | $1.613.897 | $10.873,13 | $0,00160657 | $0,00132749 |
| 2025-03-27 | $1.483.001 | $12.553,74 | $0,00148301 | $0,00160657 |
| 2025-03-26 | $1.661.086 | $32.407 | $0,00166842 | $0,00148301 |
| 2025-03-25 | $1.534.500 | $34.840 | $0,00153394 | $0,00166842 |
| 2025-03-24 | $1.199.176 | $17.794,85 | $0,00120390 | $0,00153394 |
| 2025-03-23 | $1.320.726 | $27.225 | $0,00132058 | $0,00120390 |
| 2025-03-22 | $1.683.439 | $3.044,94 | $0,00168172 | $0,00132058 |
| 2025-03-21 | $1.678.283 | $33.399 | $0,00167774 | $0,00168172 |
| 2025-03-20 | $2.166.294 | $70.286 | $0,00216631 | $0,00167774 |
| 2025-03-19 | $1.261.376 | $12.276,59 | $0,00126908 | $0,00216631 |
| 2025-03-18 | $1.439.287 | $25.949 | $0,00143930 | $0,00126908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
