Cloudland USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $140.652 | $621,07 | $0,000000140681 | N/A |
| 2025-04-04 | $144.816 | $165,77 | $0,000000144790 | $0,000000140681 |
| 2025-04-03 | $142.661 | $305,41 | $0,000000142661 | $0,000000144790 |
| 2025-04-02 | $153.386 | $313,46 | $0,000000153418 | $0,000000142661 |
| 2025-04-01 | $142.362 | $1.839,93 | $0,000000142330 | $0,000000153418 |
| 2025-03-31 | $151.440 | $529,17 | $0,000000151303 | $0,000000142330 |
| 2025-03-30 | $159.021 | $498,09 | $0,000000159156 | $0,000000151303 |
| 2025-03-29 | $162.572 | $292,27 | $0,000000162559 | $0,000000159156 |
| 2025-03-28 | $175.802 | $620,77 | $0,000000175631 | $0,000000162559 |
| 2025-03-27 | $175.033 | $184,34 | $0,000000175136 | $0,000000175631 |
| 2025-03-26 | $181.085 | $510,84 | $0,000000181085 | $0,000000175136 |
| 2025-03-25 | $185.089 | $651,44 | $0,000000185089 | $0,000000181085 |
| 2025-03-24 | $188.108 | $358,00 | $0,000000188108 | $0,000000185089 |
| 2025-03-23 | $178.421 | $620,05 | $0,000000178582 | $0,000000188108 |
| 2025-03-22 | $179.515 | $595,64 | $0,000000179515 | $0,000000178582 |
| 2025-03-21 | $176.183 | $727,09 | $0,000000179977 | $0,000000179515 |
| 2025-03-20 | $180.449 | $334,23 | $0,000000180347 | $0,000000179977 |
| 2025-03-19 | $169.619 | $468,83 | $0,000000169646 | $0,000000180347 |
| 2025-03-18 | $172.918 | $658,94 | $0,000000172918 | $0,000000169646 |
| 2025-03-17 | $172.248 | $7.323,92 | $0,000000172248 | $0,000000172918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
