CloudCoin Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6.486,17 | $0,00003753 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.882,56 | $0,00003753 | $0,00003753 |
| 2025-04-04 | $0,000000000000000000 | $5.827,13 | $0,00003751 | $0,00003753 |
| 2025-04-03 | $0,000000000000000000 | $6.267,90 | $0,00003753 | $0,00003751 |
| 2025-04-02 | $0,000000000000000000 | $6.485,67 | $0,00003752 | $0,00003753 |
| 2025-04-01 | $0,000000000000000000 | $6.489,18 | $0,00003754 | $0,00003752 |
| 2025-03-31 | $0,000000000000000000 | $6.635,09 | $0,00003755 | $0,00003754 |
| 2025-03-30 | $0,000000000000000000 | $6.489,58 | $0,00003755 | $0,00003755 |
| 2025-03-29 | $0,000000000000000000 | $6.485,21 | $0,00003752 | $0,00003755 |
| 2025-03-28 | $0,000000000000000000 | $6.268,43 | $0,00003753 | $0,00003752 |
| 2025-03-27 | $0,000000000000000000 | $6.379,47 | $0,00003754 | $0,00003753 |
| 2025-03-26 | $0,000000000000000000 | $6.199,05 | $0,00003755 | $0,00003754 |
| 2025-03-25 | $0,000000000000000000 | $6.501,55 | $0,00003762 | $0,00003755 |
| 2025-03-24 | $0,000000000000000000 | $6.635,65 | $0,00003755 | $0,00003762 |
| 2025-03-23 | $0,000000000000000000 | $6.560,05 | $0,00003753 | $0,00003755 |
| 2025-03-22 | $0,000000000000000000 | $6.558,88 | $0,00003753 | $0,00003753 |
| 2025-03-21 | $0,000000000000000000 | $6.414,69 | $0,00003754 | $0,00003753 |
| 2025-03-20 | $0,000000000000000000 | $6.487,92 | $0,00003754 | $0,00003754 |
| 2025-03-19 | $0,000000000000000000 | $6.705,74 | $0,00003753 | $0,00003754 |
| 2025-03-18 | $0,000000000000000000 | $6.488,79 | $0,00003754 | $0,00003753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
