Cloud USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $15.401.788 | $1.378.262 | $0,085550 | N/A |
| 2025-04-04 | $15.305.387 | $1.392.642 | $0,085002 | $0,085550 |
| 2025-04-03 | $15.527.700 | $1.430.941 | $0,086190 | $0,085002 |
| 2025-04-02 | $15.764.773 | $1.517.607 | $0,087632 | $0,086190 |
| 2025-04-01 | $15.315.784 | $1.450.620 | $0,085344 | $0,087632 |
| 2025-03-31 | $15.574.271 | $1.156.028 | $0,086586 | $0,085344 |
| 2025-03-30 | $15.549.052 | $1.338.083 | $0,086547 | $0,086586 |
| 2025-03-29 | $16.218.548 | $1.295.794 | $0,090143 | $0,086547 |
| 2025-03-28 | $16.792.819 | $1.382.795 | $0,093343 | $0,090143 |
| 2025-03-27 | $16.898.197 | $1.615.904 | $0,093880 | $0,093343 |
| 2025-03-26 | $15.899.218 | $1.150.601 | $0,088321 | $0,093880 |
| 2025-03-25 | $15.811.026 | $1.296.159 | $0,088180 | $0,088321 |
| 2025-03-24 | $15.736.713 | $1.250.994 | $0,087466 | $0,088180 |
| 2025-03-23 | $16.087.281 | $1.530.142 | $0,089374 | $0,087466 |
| 2025-03-22 | $16.256.930 | $3.798.478 | $0,090353 | $0,089374 |
| 2025-03-21 | $14.849.136 | $1.560.135 | $0,082450 | $0,090353 |
| 2025-03-20 | $14.326.895 | $1.309.545 | $0,079623 | $0,082450 |
| 2025-03-19 | $14.331.992 | $1.330.016 | $0,079613 | $0,079623 |
| 2025-03-18 | $14.654.304 | $1.304.578 | $0,081395 | $0,079613 |
| 2025-03-17 | $15.064.010 | $1.120.865 | $0,083603 | $0,081395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
