Clicking Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $7.891,96 | $78,93 | $0,00000789 | N/A |
| 2025-04-04 | $7.899,44 | $79,57 | $0,00000796 | $0,00000789 |
| 2025-04-03 | $8.587,93 | $1,17 | $0,00000859 | $0,00000796 |
| 2025-04-02 | $8.744,33 | $1,19 | $0,00000878 | $0,00000859 |
| 2025-04-01 | $8.651,92 | $17,74 | $0,00000865 | $0,00000878 |
| 2025-03-31 | $8.651,92 | $17,69 | $0,00000863 | $0,00000865 |
| 2025-03-30 | $8.941,72 | $8,97 | $0,00000890 | $0,00000863 |
| 2025-03-29 | $8.978,79 | $9,05 | $0,00000898 | $0,00000890 |
| 2025-03-28 | $9.633,13 | $28,52 | $0,00000963 | $0,00000898 |
| 2025-03-27 | $9.666,07 | $97,02 | $0,00000962 | $0,00000963 |
| 2025-03-26 | $9.804,29 | $11,22 | $0,00000981 | $0,00000962 |
| 2025-03-25 | $9.515,96 | $3,58 | $0,00000958 | $0,00000981 |
| 2025-03-24 | $8.963,88 | $4,32 | $0,00000894 | $0,00000958 |
| 2025-03-23 | $8.963,88 | $4,32 | $0,00000894 | $0,00000894 |
| 2025-03-22 | $8.743,48 | $15,63 | $0,00000870 | $0,00000894 |
| 2025-03-21 | $9.282,12 | $88,43 | $0,00000930 | $0,00000870 |
| 2025-03-20 | $9.429,88 | $89,68 | $0,00000943 | $0,00000930 |
| 2025-03-19 | $8.820,60 | $1,24 | $0,00000887 | $0,00000943 |
| 2025-03-18 | $8.820,60 | $1,24 | $0,00000887 | $0,00000887 |
| 2025-03-17 | $10.063,63 | $352,27 | $0,00001006 | $0,00000887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
