CLever USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $448.147 | $79,10 | $3,96 | N/A |
| 2025-04-05 | $455.452 | $6.271,95 | $4,02 | $3,96 |
| 2025-04-04 | $467.204 | $5.790,61 | $4,12 | $4,02 |
| 2025-04-03 | $475.896 | $6.017,21 | $4,20 | $4,12 |
| 2025-04-02 | $459.405 | $2.864,22 | $4,05 | $4,20 |
| 2025-04-01 | $430.529 | $8.605,35 | $3,80 | $4,05 |
| 2025-03-31 | $414.063 | $20.628 | $3,59 | $3,80 |
| 2025-03-30 | $484.629 | $381,04 | $4,24 | $3,59 |
| 2025-03-29 | $504.175 | $1.312,86 | $4,41 | $4,24 |
| 2025-03-28 | $516.663 | $8.652,75 | $4,52 | $4,41 |
| 2025-03-27 | $483.321 | $7,90 | $4,24 | $4,52 |
| 2025-03-26 | $485.083 | $7,92 | $4,26 | $4,24 |
| 2025-03-25 | $483.153 | $610,61 | $4,24 | $4,26 |
| 2025-03-24 | $467.546 | $377,52 | $4,10 | $4,24 |
| 2025-03-23 | $462.146 | $71,17 | $4,06 | $4,10 |
| 2025-03-22 | $456.520 | $570,05 | $4,01 | $4,06 |
| 2025-03-21 | $458.516 | $2.828,46 | $4,04 | $4,01 |
| 2025-03-20 | $483.704 | $635,28 | $4,26 | $4,04 |
| 2025-03-19 | $452.258 | $1.592,34 | $3,98 | $4,26 |
| 2025-03-18 | $442.770 | $34,08 | $3,90 | $3,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
